FreiXLite (NVC/LTC) Market Details
Last Updated:
Link to Exchange: Trade (NVC/LTC)
Viewing NVC/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (NVC/LTC) - 24 hours| High | Low | Volume (NVC) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00025 | 0.0004 | 0.000344 | 0.00 % |
Buy Orders| Price (LTC) | Amount (NVC) | Total (LTC) |
|---|---|---|
| 0.00025 | 204.32324 | 0.05108081 |
| 0.000233 | 300.00 | 0.0699 |
| 0.000211 | 286.52843599 | 0.0604575 |
| 0.000205 | 399.709652 | 0.08194048 |
| 0.00020001 | 199.00 | 0.03980199 |
| 0.0002 | 199.39405 | 0.03987881 |
| 0.00017 | 200.00 | 0.034 |
| 0.00015 | 400.00 | 0.06 |
| 0.00013 | 467.00 | 0.06071 |
| 0.00012021 | 8.76848847 | 0.00105406 |
| 0.0001202 | 500.00 | 0.0601 |
| 0.00011101 | 129.61048554 | 0.01438806 |
| 0.000111 | 600.00 | 0.0666 |
| 0.000105 | 3,000.00 | 0.315 |
| 0.0001 | 500.00 | 0.05 |
| 0.0000901 | 99.00 | 0.0089199 |
| 0.00009009 | 523.86303515 | 0.04719482 |
| 0.00008001 | 999.00 | 0.07992999 |
| 0.00008 | 1,000.00 | 0.08 |
| 0.00006 | 1,111.00 | 0.06666 |
| 0.00003 | 3,000.00 | 0.09 |
| 0.00001 | 2,000.00 | 0.02 |
| 0.00000101 | 999.00 | 0.00100899 |
| 0.000001 | 20,000.00 | 0.02 |
| 0.0000002 | 150,000.00 | 0.03 |
| 0.00000011 | 300,000.00 | 0.033 |
| 0.0000001 | 100,000.00 | 0.01 |
| 0.00000005 | 622.00 | 0.0000311 |
| 0.00000004 | 500,000.00 | 0.02 |
| 0.00000003 | 546.00 | 0.00001638 |
| 0.00000002 | 500.00 | 0.00001 |
| 0.00000001 | 1,000.00 | 0.00001 |
Sell Orders| Price (LTC) | Amount (NVC) | Total (LTC) |
|---|---|---|
| 0.0004 | 27.79732955 | 0.01111893 |
| 0.000448 | 40.00 | 0.01792 |
| 0.00045999 | 28.00 | 0.01287972 |
| 0.00046 | 25.00 | 0.0115 |
| 0.00049999 | 10.00 | 0.0049999 |
| 0.0005 | 19.00 | 0.0095 |
| 0.0006 | 30.00 | 0.018 |
| 0.00068 | 100.00 | 0.068 |
| 0.0007 | 25.00 | 0.0175 |
| 0.0009 | 6.00 | 0.0054 |
| 0.00097 | 1.60743925 | 0.00155922 |
| 0.00098 | 17.00 | 0.01666 |
| 0.001 | 250.00 | 0.25 |
| 0.00109999 | 0.24451077 | 0.00026896 |
| 0.0011 | 20.00 | 0.022 |
| 0.00199999 | 0.50 | 0.001 |
| 0.002 | 19.00 | 0.038 |
| 0.0028 | 20.00 | 0.056 |
| 0.003 | 25.00 | 0.075 |
| 0.004 | 19.75 | 0.079 |
| 0.00439 | 200.00 | 0.878 |
| 0.0044 | 20.00 | 0.088 |
| 0.005 | 20.00 | 0.10 |
| 0.01 | 20.00 | 0.20 |
| 0.01199997 | 0.002027 | 0.00002432 |
| 0.01199998 | 0.001125 | 0.0000135 |
| 0.01199999 | 0.00087499 | 0.0000105 |
| 0.10 | 20.00 | 2.00 |
| 0.1199998 | 0.001125 | 0.000135 |
| 0.2199998 | 0.001125 | 0.0002475 |
Trade History| Price (LTC) | Amount (NVC) | Total (LTC) | Time Stamp |
|---|---|---|---|
| 0.000344 | 40.00 | 0.01376 | |
| 0.0003355 | 178.83755588 | 0.06 | |
| 0.000325 | 76.33758332 | 0.02480971 | |
| 0.000325 | 0.19169674 | 0.0000623 | |
| 0.000325 | 3.47071994 | 0.00112798 | |
| 0.00031 | 1.00 | 0.00031 | |
| 0.00031 | 60.00 | 0.0186 | |
| 0.00030999 | 9.00 | 0.00278991 | |
| 0.0003 | 1.00 | 0.0003 | |
| 0.0003 | 98.00 | 0.0294 | |
| 0.000211 | 13.471564 | 0.0028425 | |
| 0.0003 | 2.40396667 | 0.00072119 | |
| 0.00029999 | 19.00 | 0.00569981 | |
| 0.000205 | 0.290348 | 0.00005952 | |
| 0.0003 | 99.59603333 | 0.02987881 | |
| 0.00025 | 1.00 | 0.00025 | |
| 0.00025 | 28.23050483 | 0.00705763 | |
| 0.00025 | 22.76949517 | 0.00569237 | |
| 0.00024999 | 1.00 | 0.00024999 | |
| 0.0002488 | 1.00 | 0.0002488 | |
| 0.0002488 | 75.23050483 | 0.01871735 | |
| 0.0002488 | 45.76323894 | 0.01138589 | |
| 0.00024879 | 1.00 | 0.00024879 | |
| 0.00024879 | 4.23676106 | 0.00105406 | |
| 0.00024878 | 9.00 | 0.00223902 | |
| 0.000222 | 0.99999999 | 0.000222 | |
| 0.000222 | 130.35318594 | 0.02893841 | |
| 0.000222 | 29.64681406 | 0.00658159 | |
| 0.00022199 | 9.00 | 0.00199791 | |
| 0.0002201 | 1.00 | 0.0002201 | |
| 0.0002201 | 25.76323894 | 0.00567049 | |
| 0.00022009 | 18.589947 | 0.00409146 | |
| 0.00022009 | 7.00 | 0.00154063 | |
| 0.00022009 | 9.00 | 0.00198081 | |
| 0.00017 | 100.00 | 0.017 | |
| 0.00019809 | 25.76323894 | 0.00510344 | |
| 0.00019809 | 4.23676106 | 0.00083926 | |
| 0.00021 | 109.120897 | 0.02291539 | |
| 0.00021 | 20.803547 | 0.00436874 | |
| 0.00021 | 12.975556 | 0.00272487 | |
| 0.00021 | 7.10 | 0.001491 | |
| 0.00021 | 150.00 | 0.0315 | |
| 0.000295 | 87.71399999 | 0.02587563 | |
| 0.000275 | 86.20758901 | 0.02370709 | |
| 0.00019808 | 50.00 | 0.009904 | |
| 0.0002398 | 93.50 | 0.0224213 | |
| 0.0002398 | 86.50 | 0.0207427 | |
| 0.00023979 | 3.50 | 0.00083927 | |
| 0.000205 | 100.00 | 0.0205 | |
| 0.0001995 | 21.60557292 | 0.00431031 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 | |
| 0.000198 | 1.00 | 0.000198 |
