FreiExchange (NVC/BTC) Market Details

Last Updated:
Link to Exchange: Trade (NVC/BTC)
Viewing NVC/BTC market data for the FreiExchange exchange
Market Select
FreiExchange (NVC/BTC) - 24 hours
HighLowVolume (NVC)Volume (BTC)Top BidTop AskLast PriceChange
0.000000280.00000028942.473293990.000263890.000000280.000000320.000000280.00 %
Buy Orders
Price (BTC)Amount (NVC)Total (BTC)
0.000000284,895.740991710.00137081
0.00000027299.000.00008073
0.000000261,778.923076920.00046252
0.0000002510,909.802606030.00272745
0.0000002420,999.750.00503994
0.000000231,998.000.00045954
0.000000221,000.000.00022
0.00000021997.573876950.00020949
0.0000002600.000.00012
0.0000001910,998.000.00208962
0.000000181,247.222222220.0002245
0.000000177,927.632629890.0013477
0.000000169,110.410598870.00145767
0.0000001539,974.035542320.00599611
0.000000148,500.000.00119
0.0000001312,000.000.00156
0.0000001211,500.000.00138
0.0000001114,000.000.00154
0.000000111,000.000.0011
0.0000000911,000.000.00099
0.0000000812,000.000.00096
0.0000000713,000.000.00091
0.000000065,000.000.0003
0.000000055,000.000.00025
0.000000047,000.000.00028
0.000000037,000.000.00021
0.0000000240,000.000.0008
0.00000001240,000.000.0024
Sell Orders
Price (BTC)Amount (NVC)Total (BTC)
0.00000032 219.000.00007008
0.00000033 370.648674990.00012231
0.00000034 265.176132110.00009016
0.00000035 466.540416660.00016329
0.00000036 592.137847080.00021317
0.00000037 1,953.981223920.00072297
0.00000038 2,199.000.00083562
0.00000039 3,499.843986280.00136494
0.0000004 6,300.000.00252
0.00000041 6,352.229028860.00260441
0.00000042 2,548.458115720.00107035
0.00000043 2,071.000.00089053
0.00000044 3,096.026258960.00136225
0.00000045 2,801.193548370.00126054
0.00000046 2,581.59780.00118753
0.00000047 2,004.235999980.00094199
0.00000048 2,269.10810810.00108917
0.00000049 3,375.000.00165375
0.0000005 2,036.568066930.00101828
0.00000051 1,662.193584540.00084772
0.00000054 2,463.708231960.0013304
0.00000055 2,887.017857150.00158786
0.00000056 1,745.000.0009772
0.00000057 1,840.268962590.00104895
0.00000058 1,630.035598590.00094542
0.00000059 1,421.000.00083839
0.0000006 8,250.99593520.0049506
0.00000061 2,011.000.00122671
0.00000062 948.515532480.00058808
0.00000063 1,601.885799990.00100919
0.00000064 1,362.59770.00087206
0.00000065 1,106.009999990.00071891
0.00000066 1,236.000.00081576
0.00000067 1,113.075221070.00074576
0.00000068 1,206.212303120.00082022
0.00000069 922.307882650.00063639
0.0000007 801.781621980.00056125
0.00000071 944.75767820.00067078
0.00000072 926.071610550.00066677
0.00000073 951.000.00069423
0.00000074 635.548057930.00047031
0.00000075 967.705196990.00072578
0.00000076 751.647119760.00057125
0.00000077 584.827414040.00045032
0.00000078 1,329.333333330.00103688
0.00000079 1,085.89465180.00085786
0.0000008 5,781.000.0046248
0.00000081 458.09140.00037105
0.00000083 870.189189180.00072226
0.00000084 281.000.00023604
0.00000085 148.192153660.00012596
0.00000086 115.000.0000989
0.00000087 406.000.00035322
0.00000088 269.774099990.0002374
0.00000089 149.648648640.00013319
0.0000009 71.000.0000639
0.00000091 61.573550320.00005603
0.00000092 468.321428560.00043086
0.00000094 88.257628990.00008296
0.00000095 75.000.00007125
0.00000096 883.519900160.00084818
0.00000097 1,011.000.00098067
0.00000098 200.000.000196
0.00000099 1,006.303792540.00099624
0.000001 5,001.000.005001
0.00000101 914.067171110.00092321
0.00000102 32.751181690.00003341
0.00000103 1.000.00000103
0.00000104 1.000.00000104
0.00000105 11.000.00001155
0.00000107 201.000.00021507
0.0000011 11.000.0000121
0.00000111 6.929267990.00000769
0.00000113 1.000.00000113
0.00000115 300.000.000345
0.00000116 1,001.157037150.00116134
0.0000012 5,001.000.0060012
0.00000128 201.000.00025728
0.00000129 3.181955980.0000041
0.00000141 300.000.000423
0.00000143 2.000.00000286
0.00000149 201.000.00029949
0.0000015 5,001.000.0075015
0.00000167 1.000.00000167
0.0000017 651.078196250.00110683
0.00000178 201.000.00035778
0.0000018 5,001.000.0090018
0.00000184 1.000.00000184
0.00000197 0.171402980.00000034
0.00000199 200.000.000398
0.000002 5,000.000.01
0.0000022 200.000.00044
0.00000242 200.000.000484
0.00000248 200.000.000496
0.0000025 5,000.000.0125
0.00000299 200.021336530.00059806
0.000003 8,300.000.0249
0.00000342 50.205882350.0001717
0.00000348 200.000.000696
0.0000035 8,000.000.028
0.0000037 238.848648650.00088374
0.00000376 80.000.0003008
0.00000379 200.000.000758
0.0000038 1,027.253731330.00390356
0.00000384 3.214284540.00001234
0.00000399 200.000.000798
0.000004 10,416.222819240.04166489
0.00000404 90.000.0003636
0.00000444 100.000.000444
0.00000448 816.486693690.00365786
0.00000465 712.000.0033108
0.00000478 100.000.000478
0.00000482 10.000.0000482
0.00000483 133.918612280.00064683
0.00000488 12.002373810.00005857
0.000005 10,233.450427980.05116725
0.00000512 147.561121280.00075551
0.00000513 10.000.0000513
0.00000515 620.451013710.00319532
0.00000516 10.000.0000516
0.00000538 125.000.0006725
0.0000054 10.000.000054
0.00000545 15.8250.00008625
0.0000055 298.2537770.0016404
0.0000057 5.000.0000285
0.00000575 119.000.00068425
0.00000583 2.350.0000137
0.00000595 10.220.00006081
0.000006 170.3886010.00102233
0.00000623 8.881442620.00005533
0.00000688 120.000.0008256
0.000007 172.342508990.0012064
0.00000738 90.000.0006642
0.00000759 317.707850990.0024114
0.00000779 4,989.459788950.03886789
0.0000079 1,000.000.0079
0.000008 1,247.394362990.00997915
0.0000081 1,000.000.0081
0.0000082 1,000.000.0082
0.0000083 1,000.000.0083
0.0000084 3,000.000.0252
0.0000085 1,000.000.0085
0.0000086 1,000.000.0086
0.0000087 1,000.000.0087
0.0000088 1,000.000.0088
0.00000888 20.000.0001776
0.0000089 1,000.000.0089
0.00000895 26.8122450.00023997
0.000009 1,086.9446760.0097825
0.0000091 1,000.000.0091
0.00000915 89.000.00081435
0.0000092 1,000.000.0092
0.00000925 35.000.00032375
0.0000093 1,000.000.0093
0.0000094 1,000.000.0094
0.0000095 1,160.5924130.01102563
0.0000096 1,000.000.0096
0.0000097 1,000.000.0097
0.0000098 1,000.000.0098
0.0000099 1,000.000.0099
0.00000999 100.000.000999
0.00001 730.899018980.00730899
0.0000105 40.023029990.00042024
0.000011 41.2418520.00045366
0.0000115 40.032493990.00046037
0.0000118 88.000.0010384
0.000012 100.3030330.00120364
0.0000125 40.207008990.00050259
0.000013 40.5132230.00052667
0.00001388 82.000.00113816
0.000014 40.142930990.000562
0.00001468 58.597408940.00086021
0.000015 40.331735990.00060498
0.00001588 12.000.00019056
0.000016 41.639989990.00066624
0.00001688 65.000.0010972
0.000017 40.122287990.00068208
0.000018 40.4536820.00072817
0.00001888 7.700.00014538
0.000019 40.6851810.00077302
0.0000195 161.0650960.00314077
0.00001978 15.000.0002967
0.00001986 4.43458980.00008807
0.00001988 100.000.001988
0.00002 3,129.6272040.06259254
0.000021 40.048990.00084103
0.000022 40.2575620.00088567
0.000023 40.8554230.00093967
0.00002399 100.000.002399
0.000024 164.056857980.00393736
0.000025 40.367246990.00100918
0.000026 41.1106970.00106888
0.000027 40.313384990.00108846
0.00002799 100.000.002799
0.000028 324.311002990.00908071
0.000029 40.2737740.00116794
0.00002999 100.000.002999
0.00003 614.2807620.01842842
0.000031 70.000.00217
0.00003149 5.9692710.00018797
0.0000315 20.000.00063
0.000032 82.580767990.00264258
0.000033 87.8942790.00290051
0.00003345 7.000.00023415
0.0000335 8.000.000268
0.00003393 3.469663990.00011773
0.00003394 4.000.00013576
0.00003456 9.000.00031104
0.000035 40.4780790.00141673
0.0000371 9.000.0003339
0.00003888 15.000.0005832
0.0000391 5.6535190.00022105
0.0000394 6.000.0002364
0.00004 41.4623180.00165849
0.00004199 9.000.00037791
0.00004291 9.000.00038619
0.00004299 9.000.00038691
0.00004386 8.000.00035088
0.00004388 86.601492950.00380007
0.00004391 9.000.00039519
0.00004433 9.000.00039897
0.000045 40.4881820.00182197
0.00004567 9.000.00041103
0.00004591 9.000.00041319
0.00004916 6.000.00029496
0.00004926 4.5814380.00022568
0.00004986 8.343499990.00041601
0.00005 10,040.043852990.50200219
0.00005155 1.229861970.0000634
0.00005399 50.000.0026995
0.00005432 9.000.00048888
0.00005455 9.000.00049095
0.000055 40.2969730.00221633
0.00005591 7.000.00039137
0.00005655 9.000.00050895
0.00005678 9.000.00051102
0.00005691 9.000.00051219
0.00005755 9.000.00051795
0.00005791 9.000.00052119
0.00005855 9.000.00052695
0.00005891 5.1441720.00030304
0.00005955 9.000.00053595
0.00006 241.0635110.01446381
0.00006055 9.000.00054495
0.00006155 9.000.00055395
0.00006255 9.000.00056295
0.000065 1,052.582951250.06841789
0.00006543 9.000.00058887
0.00006789 9.000.00061101
0.00007654 9.000.00068886
0.0000789 9.000.0007101
0.0001 10,000.001.00
0.00015888 20.000.0031776
0.002888 12.665271040.0365773
0.003 1.000.003
0.05 2.000.10
1.00 1.110594441.11059444
2.00 0.212462530.42492506
3.00000017 0.013257810.03977343
4.00000025 0.016858190.06743276
786.00 0.009952897.82297154
1,122.00 0.001006131.12887786
Trade History
Price (BTC)Amount (NVC)Total (BTC)Time Stamp
0.00000028938.000.000262641772432080
0.000000284.4732940.000001251772416100
0.0000002588.0745340.000022021772384705
0.000000250.122859970.000000031772380976
0.000000287,623.102820330.002134471772375711
0.00000029450.221211750.000130561772375711
0.00000029190.5832950.000055271772325304
0.0000002943.4728420.000012611772307037
0.00000029205.2581110.000059521772305539
0.00000029179.7516740.000052131772270878
0.00000029107.000.000031031772235486
0.0000002980.5175970.000023351772203746
0.0000002952.7350.000015291772191645
0.00000029371.4947520.000107731772169732
0.0000002824.5104670.000006861772115770
0.0000002877.4605460.000021691772114940
0.0000002833.9664710.000009511772040126
0.00000028116.814040.000032711772040060
0.00000028245.9880780.000068881772022340
0.00000028107.2394080.000030031771977038
0.00000028952.364936040.000266661771971868
0.00000029275.862068960.000081771971868
0.0000002854.18770.000015171771948538
0.00000028209.0113840.000058521771909363
0.00000028211.620689660.000059251771890794
0.00000029135.379310340.000039261771890794
0.0000002854.2702850.00001521771782184
0.00000028441.6496550.000123661771674057
0.00000028103.2906790.000028921771637875
0.00000028487.237126680.000136431771636314
0.000000354.973750.000016491771608638
0.0000003339.566666660.000101871771463553
0.0000003323.954501660.000097191771463553
0.0000003395.8483680.000118751771419115
0.0000003110.8179960.000033251771415472
0.00000031,046.5111580.000313951771409979
0.0000003216.1828850.000064851771404899
0.0000003634.8049180.000190441771375335
0.000000356.746840.000017021771356310
0.00000036 16.399520560.00000591771354784
0.00000035 100.000.0000351771354784
0.00000035 1,078.43346350.000377451771354783
0.00000034 502.426123050.000170821771354783
0.00000034 100.000.0000341771354783
0.00000034 0.264705890.000000091771354783
0.00000034 199.000.000067661771354783
0.00000033 670.7897310.000221361771354783
0.00000033 100.000.0000331771354783
0.00000033 232.6864560.000076791771354783
0.00000033 470.000.00015511771307014
0.00000032 1.000.000000321771306955
0.00000032 100.000.0000321771306955
0.00000032 318.347826080.000101871771306955
0.00000031 129.000.000039991771306939
0.00000027126.834640.000034251771292908
0.00000027118.8155670.000032081771289056
0.00000031 36.000.000011161771264841
0.0000002555.172750.000013791771242094
0.00000025824.5276450.000206131771233224
0.00000025106.6316920.000026661771170874
0.00000025441.6789990.000110421771127265
0.0000002672.500.000018851771127265
0.00000031 34.000.000010541771107074
0.00000025111.609150.00002791771068568
0.00000022554.804348920.000122061770891004
0.00000023318.347826080.000073221770890970
0.000000241,000.000.000241770842746
0.000000211.426123050.00000031770744834
0.00000022223.573876950.000049191770744834
0.00000022776.426123050.000170811770741269
0.00000022223.573876950.000049191770741269
0.00000037 46.018776070.000017031770703511
0.00000037 100.000.0000371770703511
0.00000037 100.000.0000371770703511
0.00000037 500.000.0001851770703511
0.00000037 100.000.0000371770703511
0.00000037 100.000.0000371770703511
0.00000037 100.000.0000371770703511
0.00000037 37.599200010.000013911770703511
0.00000037 0.642014350.000000241770703511
0.00000037 100.000.0000371770703511
0.00000037 100.000.0000371770703511
0.00000037 500.000.0001851770703511
0.00000036 200.000.0000721770703511
0.00000036 200.000.0000721770703511
0.00000036 200.000.0000721770703511
0.00000036 49.8660020.000017951770703510
0.00000036 100.000.0000361770703510
0.00000036 100.000.0000361770703510
0.00000036 100.000.0000361770703510
0.00000036 100.000.0000361770703510
0.00000036 100.000.0000361770703510
0.00000036 50.05290.000018021770703510
0.00000036 100.000.0000361770703510
0.00000036 500.000.000181770703510
0.00000036 100.000.0000361770703510
0.00000036 100.000.0000361770703510
0.00000035 27.928671940.000009781770703510
0.00000035 100.000.0000351770703510
0.00000035 58.1271510.000020341770703510